Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 19/12/13 |
46,900 |
▲ 550 |
46,500 |
48,400 |
46,000 |
67,207 |
3,173,244,700 |
| 19/12/12 |
46,350 |
▲ 350 |
45,900 |
47,000 |
45,550 |
77,777 |
3,597,300,850 |
| 19/12/11 |
46,000 |
▼ 300 |
46,050 |
46,650 |
45,950 |
13,658 |
629,006,500 |
| 19/12/10 |
46,300 |
▼ 200 |
46,050 |
47,350 |
45,550 |
12,562 |
578,716,750 |
| 19/12/09 |
46,500 |
▼ 550 |
47,100 |
47,350 |
46,250 |
18,716 |
871,227,450 |
| 19/12/06 |
47,050 |
▲ 50 |
46,900 |
48,200 |
46,900 |
20,629 |
978,643,700 |
| 19/12/05 |
47,000 |
▲ 500 |
46,300 |
47,550 |
46,300 |
26,476 |
1,252,072,300 |
| 19/12/04 |
46,500 |
▲ 300 |
45,950 |
47,200 |
45,550 |
20,904 |
973,947,950 |
| 19/12/03 |
46,200 |
▲ 50 |
45,250 |
46,400 |
45,150 |
27,482 |
1,254,676,700 |
| 19/12/02 |
46,150 |
▼ 1,050 |
47,100 |
47,850 |
46,150 |
29,238 |
1,361,153,700 |
