Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 19/05/24 |
47,250 |
▲ 150 |
47,100 |
47,650 |
47,050 |
1,170 |
55,414,700 |
| 19/05/23 |
47,100 |
▼ 1,300 |
48,600 |
48,600 |
47,000 |
32,899 |
1,566,292,100 |
| 19/05/22 |
48,400 |
▼ 850 |
49,000 |
49,400 |
48,100 |
43,390 |
2,101,850,150 |
| 19/05/21 |
49,250 |
▼ 850 |
50,200 |
50,900 |
48,600 |
48,277 |
2,378,139,450 |
| 19/05/20 |
50,100 |
▼ 500 |
50,100 |
51,200 |
49,300 |
53,932 |
2,687,927,050 |
| 19/05/17 |
50,600 |
▼ 200 |
51,500 |
52,600 |
49,700 |
39,509 |
2,010,178,300 |
| 19/05/16 |
50,800 |
▼ 1,800 |
52,600 |
52,800 |
50,500 |
36,958 |
1,891,542,900 |
| 19/05/15 |
52,600 |
- 0 |
52,600 |
53,300 |
51,800 |
36,395 |
1,907,297,600 |
| 19/05/14 |
52,600 |
▲ 3,600 |
48,500 |
53,700 |
48,300 |
110,493 |
5,742,493,650 |
| 19/05/13 |
49,000 |
▼ 2,500 |
51,100 |
52,000 |
49,000 |
63,944 |
3,191,983,450 |
