Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 17/10/23 |
32,650 |
▲ 100 |
33,000 |
33,000 |
32,500 |
20,974 |
689,404,100 |
| 17/10/20 |
32,550 |
▲ 50 |
32,250 |
32,750 |
32,200 |
17,874 |
580,488,850 |
| 17/10/19 |
32,500 |
▼ 50 |
32,600 |
32,800 |
32,150 |
32,439 |
1,053,197,650 |
| 17/10/18 |
32,550 |
▲ 200 |
32,700 |
32,700 |
32,000 |
33,932 |
1,097,676,200 |
| 17/10/17 |
32,350 |
▲ 50 |
32,300 |
32,800 |
31,800 |
44,981 |
1,454,504,250 |
| 17/10/16 |
32,300 |
▲ 950 |
31,500 |
32,350 |
31,300 |
77,817 |
2,486,061,950 |
| 17/10/13 |
31,350 |
▲ 450 |
31,150 |
31,750 |
30,750 |
40,261 |
1,261,485,200 |
| 17/10/12 |
30,900 |
▲ 1,750 |
29,150 |
30,900 |
29,150 |
57,140 |
1,732,959,950 |
| 17/10/11 |
29,150 |
▼ 50 |
29,200 |
29,350 |
27,500 |
15,363 |
447,325,800 |
| 17/10/10 |
29,200 |
▲ 100 |
29,200 |
29,250 |
28,550 |
19,705 |
568,674,000 |
