Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 19/11/15 |
49,250 |
▲ 750 |
48,450 |
49,600 |
47,900 |
19,405 |
952,538,050 |
| 19/11/14 |
48,500 |
▼ 350 |
49,750 |
49,750 |
47,650 |
34,709 |
1,675,144,350 |
| 19/11/13 |
48,850 |
▼ 2,250 |
50,200 |
51,000 |
48,850 |
40,286 |
1,989,797,600 |
| 19/11/12 |
51,100 |
▲ 2,400 |
48,350 |
51,500 |
48,350 |
66,024 |
3,346,668,550 |
| 19/11/11 |
48,700 |
▲ 100 |
51,400 |
51,600 |
48,550 |
80,002 |
3,968,820,700 |
| 19/11/08 |
48,600 |
▼ 800 |
49,150 |
50,100 |
48,050 |
17,457 |
855,695,500 |
| 19/11/07 |
49,400 |
▼ 450 |
49,850 |
50,200 |
49,050 |
11,664 |
577,670,800 |
| 19/11/06 |
49,850 |
▲ 150 |
48,850 |
50,500 |
48,850 |
23,092 |
1,153,999,050 |
| 19/11/05 |
49,700 |
- 0 |
49,000 |
49,800 |
48,300 |
28,659 |
1,410,179,500 |
| 19/11/04 |
49,700 |
▲ 450 |
48,800 |
49,850 |
48,700 |
19,207 |
951,127,900 |
