Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 19/03/25 |
58,100 |
▼ 1,900 |
59,000 |
60,400 |
58,000 |
40,884 |
2,416,113,600 |
| 19/03/22 |
60,000 |
▼ 1,100 |
61,600 |
61,600 |
58,900 |
59,459 |
3,548,521,300 |
| 19/03/21 |
61,100 |
▲ 500 |
59,900 |
61,700 |
58,900 |
93,135 |
5,591,631,300 |
| 19/03/20 |
60,600 |
▼ 1,700 |
61,500 |
62,300 |
59,700 |
90,405 |
5,501,562,700 |
| 19/03/19 |
62,300 |
▼ 200 |
62,700 |
62,700 |
60,500 |
107,473 |
6,597,648,200 |
| 19/03/18 |
62,500 |
▲ 2,900 |
59,400 |
62,500 |
59,300 |
146,811 |
9,062,204,100 |
| 19/03/15 |
59,600 |
▲ 1,600 |
58,300 |
61,000 |
58,200 |
167,305 |
10,034,374,600 |
| 19/03/14 |
58,000 |
▼ 700 |
58,900 |
59,300 |
57,500 |
90,631 |
5,302,773,100 |
| 19/03/13 |
58,700 |
▲ 2,800 |
56,200 |
59,000 |
56,100 |
171,170 |
9,963,329,200 |
| 19/03/12 |
55,900 |
▼ 100 |
56,700 |
56,700 |
54,500 |
75,895 |
4,207,273,200 |
