Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 18/09/19 |
47,550 |
▼ 1,250 |
48,800 |
48,800 |
47,500 |
17,481 |
834,923,900 |
| 18/09/18 |
48,800 |
▼ 850 |
49,200 |
49,500 |
48,000 |
51,385 |
2,497,739,100 |
| 18/09/17 |
49,650 |
▼ 450 |
50,400 |
50,700 |
49,000 |
59,967 |
2,972,291,200 |
| 18/09/14 |
50,100 |
▲ 1,500 |
49,150 |
50,200 |
48,600 |
45,525 |
2,250,174,700 |
| 18/09/13 |
48,600 |
▼ 150 |
49,700 |
49,750 |
48,050 |
33,559 |
1,628,338,000 |
| 18/09/12 |
48,750 |
▼ 250 |
48,800 |
49,400 |
48,600 |
21,152 |
1,036,638,600 |
| 18/09/11 |
49,000 |
▲ 300 |
48,600 |
49,200 |
48,150 |
31,235 |
1,525,344,650 |
| 18/09/10 |
48,700 |
▼ 1,800 |
50,400 |
50,400 |
48,250 |
46,137 |
2,247,074,350 |
| 18/09/07 |
50,500 |
▲ 1,100 |
49,400 |
50,600 |
48,950 |
51,303 |
2,544,285,550 |
| 18/09/06 |
49,400 |
▼ 1,100 |
50,500 |
50,800 |
49,100 |
43,970 |
2,179,902,600 |
