Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 20/03/27 |
25,450 |
▲ 250 |
25,900 |
26,300 |
24,900 |
97,338 |
2,475,372,050 |
| 20/03/26 |
25,200 |
▼ 200 |
25,650 |
26,100 |
24,300 |
91,673 |
2,311,062,500 |
| 20/03/25 |
25,400 |
▲ 2,300 |
24,700 |
25,650 |
24,000 |
122,441 |
3,038,498,550 |
| 20/03/24 |
23,100 |
▲ 2,500 |
21,100 |
23,100 |
20,800 |
93,370 |
2,053,369,150 |
| 20/03/23 |
20,600 |
▼ 1,650 |
20,850 |
21,000 |
19,400 |
70,729 |
1,429,419,700 |
| 20/03/20 |
22,250 |
▲ 2,050 |
20,200 |
22,450 |
20,150 |
83,841 |
1,790,844,250 |
| 20/03/19 |
20,200 |
▼ 3,550 |
23,750 |
25,000 |
18,400 |
173,397 |
3,557,721,100 |
| 20/03/18 |
23,750 |
▼ 2,650 |
27,350 |
27,350 |
23,750 |
83,486 |
2,133,442,700 |
| 20/03/17 |
26,400 |
- 0 |
24,000 |
26,750 |
24,000 |
48,140 |
1,244,421,250 |
| 20/03/16 |
26,400 |
▼ 800 |
26,800 |
28,200 |
25,850 |
91,554 |
2,477,802,950 |
