Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 18/12/11 |
50,700 |
▲ 800 |
49,600 |
50,800 |
49,400 |
62,467 |
3,140,984,250 |
| 18/12/10 |
49,900 |
▲ 650 |
49,000 |
50,500 |
48,100 |
66,244 |
3,291,392,900 |
| 18/12/07 |
49,250 |
▼ 350 |
50,600 |
50,600 |
48,700 |
53,485 |
2,655,376,050 |
| 18/12/06 |
49,600 |
▼ 900 |
51,000 |
51,000 |
48,900 |
65,695 |
3,262,006,000 |
| 18/12/05 |
50,500 |
- 0 |
49,950 |
51,200 |
49,550 |
68,663 |
3,460,110,300 |
| 18/12/04 |
50,500 |
▼ 700 |
51,000 |
51,300 |
50,200 |
42,259 |
2,143,581,200 |
| 18/12/03 |
51,200 |
▲ 1,750 |
50,000 |
51,400 |
49,400 |
73,828 |
3,740,207,950 |
| 18/11/30 |
49,450 |
▲ 950 |
48,550 |
49,750 |
47,800 |
40,290 |
1,988,447,300 |
| 18/11/29 |
48,500 |
▲ 50 |
48,500 |
49,200 |
48,100 |
39,325 |
1,914,386,250 |
| 18/11/28 |
48,450 |
▼ 550 |
49,000 |
50,200 |
48,050 |
54,919 |
2,683,110,100 |
