Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 20/02/17 |
37,750 |
▲ 250 |
37,550 |
38,100 |
37,300 |
50,747 |
1,909,858,100 |
| 20/02/14 |
37,500 |
▼ 850 |
38,350 |
38,350 |
37,450 |
77,983 |
2,950,824,950 |
| 20/02/13 |
38,350 |
▼ 650 |
39,000 |
39,200 |
38,000 |
74,971 |
2,868,493,400 |
| 20/02/12 |
39,000 |
▲ 600 |
38,400 |
39,750 |
38,400 |
94,469 |
3,689,374,350 |
| 20/02/11 |
38,400 |
▲ 800 |
38,000 |
38,600 |
37,800 |
100,616 |
3,847,787,600 |
| 20/02/10 |
37,600 |
▼ 4,300 |
39,700 |
39,700 |
37,600 |
360,319 |
13,780,443,750 |
| 20/02/07 |
41,900 |
▼ 750 |
42,050 |
42,500 |
41,450 |
19,387 |
812,435,600 |
| 20/02/06 |
42,650 |
▲ 1,350 |
41,850 |
42,950 |
41,300 |
48,507 |
2,061,921,700 |
| 20/02/05 |
41,300 |
▼ 400 |
41,750 |
42,200 |
40,750 |
23,903 |
986,023,050 |
| 20/02/04 |
41,700 |
▲ 1,300 |
40,000 |
41,750 |
40,000 |
42,213 |
1,733,514,550 |
