| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 21/04/09 | 35,900 | ▼ 100 | 35,800 | 36,300 | 35,450 | 49,742 | 1,784,476,550 |
| 21/04/08 | 36,000 | ▼ 250 | 36,250 | 36,300 | 35,050 | 83,758 | 2,987,749,300 |
| 21/04/07 | 36,250 | ▲ 700 | 35,750 | 36,700 | 35,300 | 165,610 | 5,998,833,100 |
| 21/04/06 | 35,550 | ▲ 300 | 35,150 | 35,850 | 34,900 | 101,462 | 3,594,178,350 |
| 21/04/05 | 35,250 | ▲ 100 | 35,150 | 35,350 | 34,400 | 118,137 | 4,134,396,850 |
| 21/04/02 | 35,150 | ▲ 250 | 34,700 | 35,200 | 34,100 | 132,404 | 4,593,512,250 |
| 21/04/01 | 34,900 | ▲ 1,350 | 33,900 | 35,150 | 33,650 | 283,212 | 9,803,317,150 |
| 21/03/31 | 33,550 | ▲ 300 | 33,100 | 33,600 | 33,000 | 52,444 | 1,751,170,350 |
| 21/03/30 | 33,250 | ▲ 50 | 33,250 | 33,400 | 33,050 | 43,330 | 1,439,234,750 |
| 21/03/29 | 33,200 | ▲ 200 | 33,400 | 33,400 | 32,750 | 40,904 | 1,350,055,850 |
