| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 21/06/18 | 36,150 | ▼ 250 | 36,450 | 36,550 | 36,050 | 51,241 | 1,856,327,900 |
| 21/06/17 | 36,400 | ▼ 300 | 36,600 | 36,700 | 36,150 | 51,772 | 1,878,631,850 |
| 21/06/16 | 36,700 | ▼ 400 | 37,300 | 37,300 | 36,600 | 53,163 | 1,955,075,850 |
| 21/06/15 | 37,100 | ▼ 300 | 37,550 | 37,550 | 37,000 | 36,779 | 1,366,426,350 |
| 21/06/14 | 37,400 | ▲ 150 | 37,300 | 37,550 | 37,000 | 49,571 | 1,847,164,150 |
| 21/06/11 | 37,250 | ▲ 100 | 37,400 | 37,450 | 36,800 | 67,149 | 2,492,503,500 |
| 21/06/10 | 37,150 | ▲ 1,400 | 35,900 | 37,150 | 35,700 | 208,153 | 7,664,604,200 |
| 21/06/09 | 35,750 | ▼ 150 | 35,850 | 36,300 | 35,700 | 45,768 | 1,651,182,664 |
| 21/06/08 | 35,900 | ▼ 500 | 36,300 | 36,400 | 35,800 | 62,362 | 2,242,900,300 |
| 21/06/07 | 36,400 | ▲ 100 | 36,300 | 36,400 | 35,800 | 71,438 | 2,569,782,200 |
