| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 21/03/05 | 32,050 | ▼ 300 | 32,050 | 32,150 | 31,750 | 28,335 | 904,040,350 |
| 21/03/04 | 32,350 | ▼ 150 | 32,450 | 32,450 | 32,000 | 38,356 | 1,237,208,450 |
| 21/03/03 | 32,500 | ▲ 100 | 32,350 | 32,600 | 32,150 | 32,380 | 1,049,014,650 |
| 21/03/02 | 32,400 | - 0 | 32,650 | 32,850 | 32,150 | 43,852 | 1,426,725,600 |
| 21/02/26 | 32,400 | ▼ 600 | 32,300 | 32,500 | 31,700 | 76,590 | 2,452,064,400 |
| 21/02/25 | 33,000 | ▲ 1,100 | 32,250 | 33,000 | 31,850 | 71,458 | 2,328,789,000 |
| 21/02/24 | 31,900 | ▼ 800 | 32,700 | 32,900 | 31,400 | 69,737 | 2,239,077,450 |
| 21/02/23 | 32,700 | ▼ 300 | 32,550 | 33,000 | 32,250 | 41,569 | 1,353,768,400 |
| 21/02/22 | 33,000 | ▼ 600 | 33,600 | 33,700 | 32,750 | 83,543 | 2,763,877,350 |
| 21/02/19 | 33,600 | ▼ 100 | 33,850 | 34,100 | 32,800 | 71,877 | 2,400,210,700 |
