Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 20/09/25 |
26,950 |
▼ 300 |
27,250 |
27,500 |
26,900 |
56,254 |
1,522,320,800 |
| 20/09/24 |
27,250 |
▼ 400 |
27,200 |
28,050 |
27,000 |
87,545 |
2,390,567,800 |
| 20/09/23 |
27,650 |
▲ 50 |
27,600 |
27,950 |
27,450 |
46,941 |
1,300,063,800 |
| 20/09/22 |
27,600 |
▼ 400 |
27,850 |
28,250 |
27,500 |
84,779 |
2,346,512,150 |
| 20/09/21 |
28,000 |
▼ 300 |
28,300 |
28,500 |
27,850 |
50,925 |
1,432,332,500 |
| 20/09/18 |
28,300 |
▲ 150 |
28,150 |
28,400 |
28,000 |
28,484 |
802,413,400 |
| 20/09/17 |
28,150 |
▼ 650 |
29,100 |
29,100 |
28,150 |
63,135 |
1,795,392,750 |
| 20/09/16 |
28,800 |
▼ 50 |
29,050 |
29,150 |
28,700 |
46,734 |
1,353,319,350 |
| 20/09/15 |
28,850 |
▼ 250 |
29,400 |
29,400 |
28,800 |
62,640 |
1,814,980,000 |
| 20/09/14 |
29,100 |
▲ 700 |
28,850 |
29,100 |
28,500 |
109,401 |
3,152,269,250 |
