| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 20/10/28 | 27,400 | ▲ 150 | 27,100 | 27,400 | 27,000 | 18,513 | 505,091,200 |
| 20/10/27 | 27,250 | ▲ 250 | 26,950 | 27,300 | 26,600 | 24,948 | 673,352,250 |
| 20/10/26 | 27,000 | ▼ 450 | 27,350 | 27,450 | 26,800 | 79,288 | 2,144,137,800 |
| 20/10/23 | 27,450 | ▼ 250 | 27,700 | 27,750 | 27,300 | 24,861 | 684,274,700 |
| 20/10/22 | 27,700 | ▲ 200 | 27,600 | 27,850 | 27,200 | 33,210 | 912,681,550 |
| 20/10/21 | 27,500 | - 0 | 27,500 | 27,700 | 27,150 | 26,561 | 727,055,300 |
| 20/10/20 | 27,500 | ▼ 100 | 27,500 | 27,850 | 27,000 | 44,566 | 1,212,928,750 |
| 20/10/19 | 27,600 | ▲ 150 | 27,450 | 28,150 | 27,400 | 43,637 | 1,209,755,150 |
| 20/10/16 | 27,450 | ▼ 300 | 27,750 | 28,050 | 27,200 | 51,687 | 1,418,304,000 |
| 20/10/15 | 27,750 | ▼ 550 | 28,000 | 28,300 | 27,600 | 51,501 | 1,434,081,000 |
