| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 20/12/04 | 28,200 | ▼ 400 | 28,650 | 28,900 | 28,050 | 63,295 | 1,797,410,150 |
| 20/12/03 | 28,600 | ▲ 300 | 28,350 | 28,600 | 28,100 | 52,226 | 1,479,089,000 |
| 20/12/02 | 28,300 | ▲ 50 | 28,350 | 28,350 | 28,150 | 31,298 | 884,504,850 |
| 20/12/01 | 28,250 | ▼ 100 | 28,300 | 28,500 | 28,050 | 42,120 | 1,189,554,300 |
| 20/11/30 | 28,350 | ▼ 50 | 28,550 | 28,950 | 28,150 | 68,122 | 1,937,718,500 |
| 20/11/27 | 28,400 | ▼ 50 | 28,450 | 28,550 | 28,200 | 37,906 | 1,077,554,700 |
| 20/11/26 | 28,450 | ▲ 250 | 28,150 | 28,600 | 28,000 | 38,993 | 1,105,818,950 |
| 20/11/25 | 28,200 | ▼ 750 | 29,150 | 29,200 | 28,000 | 106,660 | 3,046,607,600 |
| 20/11/24 | 28,950 | ▲ 250 | 28,950 | 29,200 | 28,700 | 68,486 | 1,983,292,250 |
| 20/11/23 | 28,700 | ▲ 50 | 28,850 | 29,000 | 28,700 | 67,656 | 1,949,943,950 |
