Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 20/06/05 |
38,150 |
▼ 400 |
38,550 |
38,950 |
38,000 |
59,510 |
2,278,450,250 |
| 20/06/04 |
38,550 |
▲ 100 |
38,450 |
39,150 |
37,950 |
55,406 |
2,137,168,300 |
| 20/06/03 |
38,450 |
▼ 1,050 |
39,900 |
39,950 |
37,800 |
130,913 |
5,058,991,800 |
| 20/06/02 |
39,500 |
▲ 1,000 |
38,450 |
39,900 |
38,100 |
192,743 |
7,610,659,100 |
| 20/06/01 |
38,500 |
▲ 1,300 |
37,550 |
38,500 |
36,850 |
100,655 |
3,834,805,500 |
| 20/05/29 |
37,200 |
▼ 450 |
37,600 |
38,300 |
35,850 |
108,347 |
4,039,004,900 |
| 20/05/28 |
37,650 |
▼ 950 |
38,400 |
38,750 |
35,550 |
213,887 |
7,883,260,400 |
| 20/05/27 |
38,600 |
▲ 300 |
38,300 |
40,100 |
37,750 |
187,398 |
7,266,537,950 |
| 20/05/26 |
38,300 |
▲ 1,350 |
37,050 |
39,300 |
35,700 |
250,872 |
9,548,690,650 |
| 20/05/25 |
36,950 |
▲ 1,850 |
35,450 |
37,650 |
35,150 |
205,368 |
7,436,470,900 |
