Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 20/08/05 |
31,900 |
▲ 950 |
31,000 |
32,400 |
30,950 |
81,586 |
2,577,961,200 |
| 20/08/04 |
30,950 |
▼ 100 |
31,100 |
31,100 |
30,800 |
51,549 |
1,595,376,050 |
| 20/08/03 |
31,050 |
▼ 350 |
31,600 |
31,650 |
30,900 |
34,774 |
1,081,568,600 |
| 20/07/31 |
31,400 |
▲ 600 |
31,100 |
31,550 |
30,800 |
47,472 |
1,486,754,550 |
| 20/07/30 |
30,800 |
▲ 300 |
30,700 |
31,050 |
30,600 |
34,909 |
1,075,149,500 |
| 20/07/29 |
30,500 |
▼ 450 |
31,200 |
31,300 |
30,350 |
54,261 |
1,662,124,200 |
| 20/07/28 |
30,950 |
- 0 |
30,950 |
31,300 |
30,800 |
35,039 |
1,088,238,500 |
| 20/07/27 |
30,950 |
▼ 400 |
31,350 |
31,500 |
30,850 |
55,104 |
1,713,121,650 |
| 20/07/24 |
31,350 |
▼ 50 |
31,250 |
31,600 |
31,000 |
41,693 |
1,303,081,500 |
| 20/07/23 |
31,400 |
▼ 50 |
31,450 |
31,600 |
30,700 |
70,439 |
2,191,670,800 |
