Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 20/07/14 |
33,150 |
▼ 200 |
33,300 |
33,900 |
32,500 |
48,167 |
1,590,837,700 |
| 20/07/13 |
33,350 |
- 0 |
33,500 |
34,350 |
33,200 |
51,218 |
1,717,753,000 |
| 20/07/10 |
33,350 |
▼ 1,350 |
35,000 |
35,000 |
33,200 |
71,134 |
2,399,718,500 |
| 20/07/09 |
34,700 |
▲ 450 |
34,250 |
34,850 |
34,050 |
81,664 |
2,814,369,150 |
| 20/07/08 |
34,250 |
▲ 250 |
34,000 |
35,450 |
34,000 |
119,662 |
4,159,743,600 |
| 20/07/07 |
34,000 |
▼ 350 |
34,400 |
34,600 |
33,800 |
86,175 |
2,936,126,900 |
| 20/07/06 |
34,350 |
▼ 350 |
35,050 |
35,350 |
34,000 |
89,840 |
3,094,484,250 |
| 20/07/03 |
34,700 |
▲ 1,900 |
32,900 |
35,400 |
32,800 |
182,306 |
6,259,186,800 |
| 20/07/02 |
32,800 |
▲ 900 |
31,950 |
33,100 |
31,950 |
62,517 |
2,047,466,800 |
| 20/07/01 |
31,900 |
▼ 1,000 |
33,050 |
33,050 |
31,600 |
89,403 |
2,873,121,550 |
