Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 20/01/29 |
42,700 |
▲ 700 |
42,450 |
42,900 |
42,450 |
741 |
31,586,600 |
| 20/01/28 |
42,000 |
▼ 1,550 |
41,000 |
42,600 |
39,950 |
110,857 |
4,578,539,250 |
| 20/01/23 |
43,550 |
▼ 750 |
44,300 |
44,400 |
43,150 |
33,590 |
1,462,954,300 |
| 20/01/22 |
44,300 |
▲ 1,150 |
43,150 |
44,450 |
42,950 |
43,079 |
1,895,051,950 |
| 20/01/21 |
43,150 |
▼ 1,300 |
44,000 |
44,500 |
43,050 |
65,350 |
2,838,253,200 |
| 20/01/20 |
44,450 |
▼ 600 |
45,100 |
45,550 |
44,250 |
56,718 |
2,545,112,350 |
| 20/01/17 |
45,050 |
▼ 100 |
45,150 |
45,800 |
45,000 |
17,786 |
807,332,900 |
| 20/01/16 |
45,150 |
- 0 |
45,000 |
45,750 |
44,850 |
25,543 |
1,153,531,200 |
| 20/01/15 |
45,150 |
▼ 200 |
45,050 |
45,850 |
44,650 |
23,128 |
1,047,272,550 |
| 20/01/14 |
45,350 |
▼ 900 |
46,300 |
46,800 |
44,600 |
48,209 |
2,206,225,800 |
