Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 19/07/19 |
47,900 |
▼ 300 |
48,600 |
48,600 |
47,100 |
19,585 |
929,554,300 |
| 19/07/18 |
48,200 |
▲ 1,250 |
47,750 |
48,400 |
46,650 |
33,446 |
1,600,305,550 |
| 19/07/17 |
46,950 |
▼ 1,100 |
48,050 |
48,700 |
46,500 |
32,150 |
1,516,002,850 |
| 19/07/16 |
48,050 |
▼ 600 |
48,200 |
48,900 |
47,300 |
42,626 |
2,032,629,750 |
| 19/07/15 |
48,650 |
▼ 1,350 |
49,650 |
49,650 |
48,250 |
22,903 |
1,114,041,200 |
| 19/07/12 |
50,000 |
▼ 100 |
50,300 |
50,400 |
48,550 |
48,464 |
2,378,539,800 |
| 19/07/11 |
50,100 |
▲ 400 |
50,300 |
50,300 |
49,300 |
16,407 |
819,104,050 |
| 19/07/10 |
49,700 |
▲ 700 |
49,450 |
50,300 |
48,950 |
17,278 |
861,213,450 |
| 19/07/09 |
49,000 |
▲ 500 |
48,100 |
50,300 |
48,100 |
44,212 |
2,185,710,150 |
| 19/07/08 |
48,500 |
▼ 700 |
48,850 |
49,850 |
47,900 |
26,259 |
1,274,439,500 |
