Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 19/01/16 |
43,250 |
▲ 400 |
42,850 |
43,500 |
42,850 |
17,298 |
747,147,050 |
| 19/01/15 |
42,850 |
▼ 350 |
42,950 |
43,300 |
42,700 |
43,168 |
1,853,852,550 |
| 19/01/14 |
43,200 |
▼ 50 |
43,250 |
44,500 |
43,000 |
30,725 |
1,342,640,300 |
| 19/01/11 |
43,250 |
▼ 300 |
43,150 |
43,700 |
42,300 |
57,599 |
2,472,212,750 |
| 19/01/10 |
43,550 |
▲ 150 |
42,800 |
43,700 |
42,600 |
16,359 |
706,025,000 |
| 19/01/09 |
43,400 |
▲ 450 |
42,950 |
44,250 |
42,950 |
24,386 |
1,063,491,100 |
| 19/01/08 |
42,950 |
▼ 300 |
43,250 |
43,950 |
42,800 |
16,086 |
695,467,900 |
| 19/01/07 |
43,250 |
▼ 150 |
44,000 |
44,100 |
43,100 |
31,665 |
1,376,534,600 |
| 19/01/04 |
43,400 |
▲ 1,150 |
42,250 |
43,850 |
42,100 |
24,837 |
1,067,608,200 |
| 19/01/03 |
42,250 |
▼ 1,750 |
43,500 |
44,100 |
42,200 |
39,992 |
1,718,938,650 |
