| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 21/01/22 | 33,600 | ▲ 1,100 | 32,850 | 34,150 | 32,550 | 147,300 | 4,920,058,250 |
| 21/01/21 | 32,500 | ▼ 50 | 32,600 | 32,700 | 32,000 | 102,198 | 3,304,422,450 |
| 21/01/20 | 32,550 | ▼ 350 | 33,000 | 33,000 | 32,150 | 101,549 | 3,290,319,300 |
| 21/01/19 | 32,900 | ▲ 700 | 32,250 | 33,100 | 32,150 | 95,055 | 3,106,290,350 |
| 21/01/18 | 32,200 | ▼ 1,700 | 33,900 | 33,950 | 31,950 | 197,473 | 6,451,627,050 |
| 21/01/15 | 33,900 | ▲ 100 | 33,850 | 34,950 | 33,150 | 231,155 | 7,879,504,750 |
| 21/01/14 | 33,800 | ▼ 200 | 34,400 | 34,550 | 33,150 | 183,151 | 6,191,763,150 |
| 21/01/13 | 34,000 | ▲ 1,950 | 32,500 | 34,300 | 32,450 | 356,983 | 11,887,586,500 |
| 21/01/12 | 32,050 | ▲ 1,350 | 30,500 | 32,050 | 30,200 | 206,893 | 6,508,025,700 |
| 21/01/11 | 30,700 | ▲ 1,200 | 29,950 | 31,800 | 29,650 | 341,066 | 10,449,966,250 |
