| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 21/05/07 | 34,900 | ▼ 300 | 35,250 | 35,250 | 34,650 | 50,271 | 1,751,872,350 |
| 21/05/06 | 35,200 | ▲ 800 | 34,800 | 35,350 | 34,100 | 101,408 | 3,547,230,000 |
| 21/05/04 | 34,400 | ▲ 200 | 34,200 | 34,550 | 33,000 | 70,416 | 2,370,256,400 |
| 21/05/03 | 34,200 | ▼ 450 | 34,500 | 35,000 | 34,100 | 42,608 | 1,475,045,750 |
| 21/04/30 | 34,650 | ▼ 50 | 34,600 | 35,000 | 34,000 | 54,930 | 1,889,893,600 |
| 21/04/29 | 34,700 | ▲ 850 | 34,000 | 34,750 | 33,600 | 50,740 | 1,738,432,200 |
| 21/04/28 | 33,850 | ▼ 1,250 | 35,200 | 35,200 | 33,750 | 84,408 | 2,886,982,050 |
| 21/04/27 | 35,100 | ▲ 350 | 34,550 | 35,150 | 34,550 | 43,542 | 1,521,505,250 |
| 21/04/26 | 34,750 | ▼ 750 | 35,450 | 35,500 | 34,550 | 85,829 | 2,987,767,750 |
| 21/04/23 | 35,500 | ▼ 450 | 35,750 | 35,900 | 35,400 | 57,022 | 2,027,802,050 |
