Home > 투자정보 > 주가정보
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 18/11/15 |
45,350 |
▲ 3,400 |
42,650 |
45,450 |
42,050 |
53,849 |
2,365,763,400 |
| 18/11/14 |
41,950 |
▼ 50 |
41,300 |
43,300 |
40,500 |
30,421 |
1,279,016,800 |
| 18/11/13 |
42,000 |
▲ 900 |
41,000 |
42,250 |
40,250 |
28,980 |
1,193,016,950 |
| 18/11/12 |
41,100 |
▼ 2,950 |
43,850 |
43,850 |
41,000 |
46,146 |
1,957,146,350 |
| 18/11/09 |
44,050 |
- 0 |
44,900 |
44,900 |
42,150 |
38,324 |
1,648,834,350 |
| 18/11/08 |
44,050 |
▲ 150 |
44,800 |
45,250 |
43,100 |
47,239 |
2,081,821,700 |
| 18/11/07 |
43,900 |
▼ 1,850 |
46,600 |
46,900 |
42,000 |
125,962 |
5,506,396,300 |
| 18/11/06 |
45,750 |
▲ 750 |
44,450 |
47,300 |
44,400 |
23,961 |
1,094,087,400 |
| 18/11/05 |
45,000 |
▲ 2,000 |
44,450 |
45,150 |
42,900 |
47,606 |
2,094,681,550 |
| 18/11/02 |
43,000 |
▲ 2,000 |
41,450 |
43,100 |
41,450 |
28,444 |
1,212,957,750 |
